Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1357 -0.0012 (-0.88%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.100 3.200 2.750 3.200 28,157 +0.10(+3.23%)
May 23, 2011 3.300 3.300 2.960 3.100 15,900 -0.20(-6.06%)
May 20, 2011 2.970 3.400 2.970 3.300 14,122 +0.20(+6.45%)
May 19, 2011 3.500 3.500 2.800 3.100 49,432 -0.45(-12.68%)
May 18, 2011 3.500 3.550 3.450 3.550 33,066 +0.10(+2.90%)
May 17, 2011 3.500 3.750 3.350 3.450 74,292 -0.25(-6.76%)
May 16, 2011 3.650 3.970 3.500 3.700 33,044 +0.20(+5.71%)
May 13, 2011 3.300 3.550 3.150 3.500 55,509 +0.35(+11.11%)
May 12, 2011 3.000 3.150 2.990 3.150 26,085 +0.05(+1.61%)
May 11, 2011 3.100 3.100 3.000 3.100 26,706 +0.00(+0.00%)
May 10, 2011 3.000 3.100 3.000 3.100 4,420 +0.35(+12.73%)
May 09, 2011 3.100 3.100 2.500 2.750 49,317 -0.35(-11.29%)
May 06, 2011 3.090 3.100 2.900 3.100 16,797 +0.00(+0.00%)
May 05, 2011 3.100 3.100 3.010 3.100 10,144 +0.00(+0.00%)
May 04, 2011 3.500 3.720 3.000 3.100 43,790 -0.60(-16.22%)
May 03, 2011 2.500 3.950 2.500 3.700 39,757 +0.09(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.