Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

19.04 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 84.50 84.50 84.50 84.50 200 -0.75(-0.88%)
May 30, 2006 85.25 85.25 85.25 85.25 100 +0.25(+0.29%)
May 26, 2006 85.00 85.00 84.85 85.00 41,588 +2.00(+2.41%)
May 25, 2006 83.00 83.00 82.25 83.00 750 +1.00(+1.22%)
May 24, 2006 82.00 83.25 80.90 82.00 3,855 -5.30(-6.07%)
May 23, 2006 87.30 88.50 87.30 87.30 2,405 +4.80(+5.82%)
May 22, 2006 82.50 85.65 82.50 82.50 1,791 -6.50(-7.30%)
May 19, 2006 89.00 90.00 89.00 89.00 2,819 -1.55(-1.71%)
May 18, 2006 90.55 91.25 90.25 90.55 1,789 +0.55(+0.61%)
May 17, 2006 97.75 95.00 90.00 90.00 300 -7.75(-7.93%)
May 16, 2006 97.75 97.75 96.25 97.75 200 -0.25(-0.26%)
May 15, 2006 98.00 98.50 96.50 98.00 8,378 -2.50(-2.49%)
May 12, 2006 100.50 102.00 99.50 100.50 1,600 -4.50(-4.29%)
May 11, 2006 105.00 105.00 102.00 105.00 3,513 -1.00(-0.94%)
May 10, 2006 106.00 107.50 104.50 106.00 5,859 +2.10(+2.02%)
May 09, 2006 103.90 103.90 103.90 103.90 200 +2.65(+2.62%)
May 08, 2006 101.25 102.50 100.00 101.25 1,550 +2.75(+2.79%)
May 05, 2006 98.50 99.75 98.50 98.50 2,605 +3.10(+3.25%)
May 04, 2006 95.40 95.40 94.20 95.40 2,500 +4.90(+5.41%)
May 03, 2006 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
May 02, 2006 90.50 91.40 90.50 90.50 650 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.