Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 27, 2021 0.4116 0.4150 0.4116 0.4150 10,000 +0.02(+4.40%)
May 26, 2021 0.3843 0.3975 0.3600 0.3975 423,250 -0.01(-2.76%)
May 25, 2021 0.4071 0.4088 0.4000 0.4088 10,360 +0.01(+2.20%)
May 14, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.33%)
May 13, 2021 0.3850 0.4167 0.3850 0.3987 23,455 -0.02(-4.98%)
May 12, 2021 0.3868 0.4570 0.3868 0.4196 29,000 -0.04(-8.18%)
May 11, 2021 0.4570 0.4570 0.4570 0.4570 100 +0.04(+10.23%)
May 10, 2021 0.3827 0.4150 0.3827 0.4146 2,650 +0.00(+0.39%)
May 07, 2021 0.4100 0.4130 0.4100 0.4130 16,000 +0.02(+5.90%)
May 06, 2021 0.3464 0.3900 0.3464 0.3900 26,325 -0.02(-4.60%)
May 04, 2021 0.4088 0.4088 0.4088 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.