Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 -0.0057 (-18.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0415 0.0460 0.0400 0.0402 245,978 -0.00(-4.29%)
May 30, 2023 0.0440 0.0440 0.0420 0.0420 50,000 -0.00(-4.55%)
May 26, 2023 0.0419 0.0440 0.0400 0.0440 361,640 +0.00(+6.54%)
May 25, 2023 0.0413 0.0413 0.0413 0.0413 334 +0.00(+0.00%)
May 24, 2023 0.0425 0.0425 0.0413 0.0413 18,306 -0.00(-2.59%)
May 23, 2023 0.0415 0.0424 0.0415 0.0424 35,000 +0.00(+2.17%)
May 22, 2023 0.0416 0.0416 0.0415 0.0415 76,300 +0.00(+0.73%)
May 19, 2023 0.0414 0.0414 0.0412 0.0412 70,000 -0.00(-0.72%)
May 18, 2023 0.0415 0.0415 0.0415 0.0415 50,000 +0.00(+0.73%)
May 17, 2023 0.0420 0.0424 0.0405 0.0412 336,976 -0.00(-0.24%)
May 16, 2023 0.0459 0.0459 0.0411 0.0413 575,776 -0.00(-0.48%)
May 15, 2023 0.0430 0.0435 0.0411 0.0415 90,500 -0.00(-3.49%)
May 12, 2023 0.0445 0.0445 0.0411 0.0430 230,500 +0.00(+0.00%)
May 11, 2023 0.0410 0.0430 0.0410 0.0430 625,127 +0.00(+4.88%)
May 10, 2023 0.0400 0.0420 0.0390 0.0410 385,448 +0.00(+7.61%)
May 09, 2023 0.0400 0.0400 0.0381 0.0381 75,920 -0.00(-4.75%)
May 08, 2023 0.0420 0.0420 0.0399 0.0400 165,025 -0.00(-2.44%)
May 05, 2023 0.0400 0.0410 0.0398 0.0410 57,500 -0.00(-2.38%)
May 04, 2023 0.0395 0.0420 0.0390 0.0420 82,750 +0.00(+7.69%)
May 03, 2023 0.0378 0.0390 0.0378 0.0390 26,000 -0.00(-2.50%)
May 02, 2023 0.0401 0.0401 0.0370 0.0400 402,390 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.