Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.445	3.520	3.350	3.520	5,210	-0.13(-3.54%)
May 30, 2023	3.649	3.649	3.649	3.649	10,430	-0.02(-0.57%)
May 26, 2023	3.730	3.820	3.670	3.670	23,020	-0.21(-5.41%)
May 24, 2023				3.880	0	-0.04(-1.02%)
May 22, 2023				3.920	18	-0.27(-6.44%)
May 19, 2023	4.060	4.190	3.980	4.190	1,165	+0.12(+3.08%)
May 18, 2023	3.920	4.065	3.920	4.065	952	-0.15(-3.49%)
May 15, 2023				4.212	0	-0.23(-5.24%)
May 12, 2023	4.445	4.445	4.445	4.445	200	-0.02(-0.56%)
May 11, 2023	4.340	4.470	4.340	4.470	839	-0.14(-3.04%)
May 10, 2023	4.610	4.610	4.610	4.610	1,140	+0.11(+2.44%)
May 09, 2023	4.600	4.600	4.500	4.500	1,000	-0.20(-4.26%)
May 08, 2023	4.700	4.700	4.700	4.700	900	+0.01(+0.21%)
May 05, 2023	4.470	4.760	4.470	4.690	1,000	+0.48(+11.40%)
May 04, 2023	4.210	4.210	4.210	4.210	5,100	+0.03(+0.72%)
May 02, 2023				4.180	31	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices