Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0002 0.0001 0.0002 19,222,976 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 4,215,133 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 6,193,697 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 5,303,536 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 7,315,000 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 7,579,874 +0.00(+0.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0002 18,047,984 +0.00(+100.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0001 24,595,494 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 30,675,396 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 8,548,500 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 17,898,736 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 13,523,559 +0.00(+100.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0001 319,684,064 -0.00(-50.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0002 220,025,552 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0002 70,618,984 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0001 0.0002 22,308,792 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 15,642,617 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 13,325,258 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 21,665,286 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 25,521,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.