Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1390 -0.0044 (-3.07%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2170 0.2243 0.2038 0.2239 190,567 +0.02(+10.19%)
May 27, 2021 0.1900 0.2073 0.1900 0.2032 98,234 +0.01(+6.78%)
May 26, 2021 0.1860 0.1903 0.1838 0.1903 69,455 +0.01(+4.85%)
May 25, 2021 0.1779 0.1870 0.1779 0.1815 66,583 +0.00(+1.11%)
May 24, 2021 0.1850 0.1850 0.1795 0.1795 1,282 -0.00(-0.44%)
May 21, 2021 0.1800 0.1822 0.1750 0.1803 35,540 +0.00(+1.52%)
May 20, 2021 0.1779 0.1779 0.1697 0.1776 31,500 +0.00(+2.66%)
May 19, 2021 0.1788 0.1796 0.1730 0.1730 25,791 -0.01(-2.81%)
May 18, 2021 0.1730 0.1789 0.1701 0.1780 94,515 +0.01(+4.58%)
May 17, 2021 0.1750 0.1760 0.1702 0.1702 54,935 -0.01(-2.91%)
May 14, 2021 0.1733 0.1775 0.1733 0.1753 15,126 +0.00(+2.51%)
May 13, 2021 0.1696 0.1769 0.1696 0.1710 112,790 +0.00(+0.59%)
May 12, 2021 0.1748 0.1763 0.1700 0.1700 172,000 -0.01(-4.66%)
May 11, 2021 0.1696 0.1783 0.1696 0.1783 78,343 -0.00(-0.94%)
May 10, 2021 0.1758 0.1800 0.1688 0.1800 381,528 +0.00(+0.45%)
May 07, 2021 0.1800 0.1801 0.1719 0.1792 361,052 -0.00(-0.44%)
May 06, 2021 0.1901 0.1901 0.1763 0.1800 266,117 +0.00(+0.00%)
May 05, 2021 0.1775 0.1900 0.1775 0.1800 210,045 +0.01(+3.03%)
May 04, 2021 0.1799 0.1799 0.1701 0.1747 248,373 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.