Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0813 0.0900 0.0500 0.0541 666,800 -0.03(-35.98%)
May 30, 2019 0.0750 0.0845 0.0686 0.0845 34,050 +0.01(+12.67%)
May 29, 2019 0.0750 0.0850 0.0750 0.0750 70,950 -0.01(-16.67%)
May 28, 2019 0.0730 0.0900 0.0730 0.0900 22,240 +0.01(+18.73%)
May 23, 2019 0.0758 0.0758 0.0758 0 -0.01(-15.78%)
May 22, 2019 0.1000 0.1000 0.0900 0.0900 7,400 -0.00(-4.26%)
May 20, 2019 0.0940 0.0940 0.0940 0 -0.00(-3.89%)
May 17, 2019 0.0700 0.0978 0.0700 0.0978 3,000 +0.02(+18.26%)
May 16, 2019 0.0790 0.0827 0.0601 0.0827 10,020 +0.01(+18.14%)
May 15, 2019 0.0700 0.0827 0.0613 0.0700 54,947 -0.00(-6.67%)
May 14, 2019 0.0750 0.0800 0.0740 0.0750 65,713 +0.00(+7.14%)
May 13, 2019 0.0800 0.0833 0.0700 0.0700 47,727 -0.01(-12.94%)
May 10, 2019 0.0750 0.0804 0.0710 0.0804 90,000 +0.00(+0.50%)
May 09, 2019 0.0750 0.0850 0.0750 0.0800 52,896 -0.01(-11.11%)
May 08, 2019 0.0800 0.0900 0.0750 0.0900 52,340 +0.00(+5.88%)
May 07, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.0800 0.0850 93,732 -0.01(-8.60%)
May 03, 2019 0.0930 0.0930 0.0930 0.0930 500 +0.00(+2.42%)
May 02, 2019 0.0900 0.0908 0.0850 0.0908 71,220 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.