Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
May 25, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 24, 2018	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
May 18, 2018		0.2700	0.2700	0.2700	1	-0.08(-22.86%)
May 17, 2018	0.3500	0.3500	0.2082	0.3500	1,330	+0.01(+1.45%)
May 16, 2018	0.2500	0.3550	0.2010	0.3450	69,821	+0.10(+43.75%)
May 15, 2018	0.1890	0.2400	0.1890	0.2400	2,790	-0.03(-11.11%)
May 14, 2018	0.1891	0.2700	0.1891	0.2700	1,536	-0.01(-2.88%)
May 11, 2018	0.1801	0.2800	0.1801	0.2780	1,450	-0.00(-0.71%)
May 10, 2018	0.2890	0.2890	0.2100	0.2800	29,100	+0.07(+33.33%)
May 09, 2018	0.2100	0.2100	0.1501	0.2100	26,300	+0.04(+23.67%)
May 08, 2018	0.1700	0.1900	0.1698	0.1698	35,600	-0.04(-18.76%)
May 07, 2018	0.2098	0.2098	0.2090	0.2090	11,900	-0.00(-0.33%)
May 02, 2018		0.2097	0.2097	0.2097	0	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices