Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.660 7.990 7.850 7.860 13,590 +0.20(+2.61%)
May 29, 2008 7.660 7.660 7.410 7.660 14,417 +0.21(+2.82%)
May 28, 2008 7.450 7.500 7.260 7.450 15,531 -0.05(-0.67%)
May 27, 2008 7.400 7.600 7.500 7.500 29,429 +0.10(+1.35%)
May 26, 2008 7.400 7.650 7.400 7.400 14,854 +0.00(+0.00%)
May 23, 2008 7.400 7.650 7.400 7.400 14,854 -0.50(-6.33%)
May 22, 2008 7.900 7.950 7.750 7.900 6,379 +0.34(+4.50%)
May 21, 2008 7.560 7.560 7.450 7.560 7,479 -0.03(-0.40%)
May 20, 2008 7.590 7.600 7.500 7.590 10,224 -0.26(-3.31%)
May 19, 2008 8.150 7.850 7.700 7.850 5,117 -0.30(-3.68%)
May 16, 2008 8.150 8.150 7.950 8.150 13,201 +0.04(+0.49%)
May 15, 2008 8.110 8.340 8.050 8.110 11,514 -0.63(-7.21%)
May 14, 2008 8.200 8.740 8.360 8.740 16,141 +0.54(+6.59%)
May 13, 2008 8.200 8.400 8.110 8.200 11,307 +0.05(+0.61%)
May 12, 2008 8.150 8.300 8.090 8.150 52,452 -0.26(-3.09%)
May 09, 2008 8.590 8.410 8.230 8.410 4,638 -0.18(-2.10%)
May 08, 2008 8.590 8.600 8.560 8.590 4,725 -0.35(-3.91%)
May 07, 2008 8.940 9.020 8.750 8.940 7,831 +0.14(+1.59%)
May 06, 2008 8.800 8.800 8.650 8.800 36,496 +0.00(+0.00%)
May 05, 2008 8.800 8.800 8.650 8.800 10,981 +0.01(+0.11%)
May 02, 2008 8.650 8.840 8.600 8.790 9,628 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.