Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.210 1.240 1.210 1.210 42,892 -0.05(-4.27%)
May 30, 2024 1.250 1.264 1.240 1.264 15,487 -0.01(-0.47%)
May 29, 2024 1.275 1.275 1.250 1.270 7,912 +0.00(+0.00%)
May 28, 2024 1.280 1.300 1.270 1.270 14,294 +0.01(+0.79%)
May 24, 2024 1.240 1.300 1.240 1.260 57,008 +0.01(+0.80%)
May 23, 2024 1.270 1.290 1.250 1.250 32,227 -0.06(-4.58%)
May 22, 2024 1.330 1.330 1.310 1.310 11,424 -0.02(-1.50%)
May 21, 2024 1.340 1.340 1.270 1.330 72,780 -0.03(-2.21%)
May 20, 2024 1.350 1.360 1.345 1.360 26,197 +0.04(+3.03%)
May 17, 2024 1.350 1.350 1.317 1.320 32,462 +0.02(+1.54%)
May 16, 2024 1.310 1.310 1.270 1.300 7,804 -0.01(-0.76%)
May 15, 2024 1.290 1.315 1.280 1.310 100,892 -0.01(-0.76%)
May 14, 2024 1.290 1.320 1.290 1.320 43,192 +0.03(+2.33%)
May 13, 2024 1.256 1.300 1.256 1.290 18,321 +0.02(+1.18%)
May 10, 2024 1.270 1.280 1.250 1.275 44,203 +0.01(+0.79%)
May 09, 2024 1.260 1.280 1.260 1.265 11,540 +0.00(+0.08%)
May 08, 2024 1.260 1.270 1.260 1.264 2,380 +0.00(+0.32%)
May 07, 2024 1.260 1.265 1.250 1.260 1,003,063 -0.02(-1.56%)
May 06, 2024 1.280 1.280 1.260 1.280 10,050 -0.01(-0.78%)
May 03, 2024 1.290 1.294 1.270 1.290 12,371 +0.00(+0.00%)
May 02, 2024 1.250 1.290 1.250 1.290 101,098 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.