Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.380 7.380 7.380 0 -0.08(-1.07%)
May 28, 2020 7.460 7.460 7.460 7.460 274 +0.20(+2.75%)
May 27, 2020 7.260 7.260 7.260 7.260 440 +0.16(+2.25%)
May 26, 2020 7.100 7.100 7.100 7.100 458 +0.20(+2.90%)
May 22, 2020 6.900 6.900 6.900 6.900 100 +0.14(+2.07%)
May 21, 2020 6.763 6.910 6.760 6.760 851 -0.02(-0.29%)
May 20, 2020 6.780 6.780 6.780 6.780 278 -0.07(-1.02%)
May 19, 2020 6.850 6.850 6.850 6.850 606 -0.27(-3.79%)
May 18, 2020 7.120 7.120 7.120 7.120 100 +0.18(+2.59%)
May 14, 2020 6.940 6.940 6.940 0 -0.52(-6.97%)
May 13, 2020 7.460 7.460 7.460 60 +0.00(+0.00%)
May 12, 2020 7.460 7.460 7.460 7.460 247 +0.01(+0.13%)
May 11, 2020 7.450 7.450 7.450 7.450 596 +0.19(+2.55%)
May 07, 2020 7.265 7.265 7.265 0 +0.00(+0.00%)
May 06, 2020 7.265 7.265 7.265 11 +0.00(+0.00%)
May 05, 2020 7.265 7.265 7.265 7.265 204 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.