Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

49.94 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 49.94 36 +0.13(+0.26%)
May 23, 2024 50.35 50.35 49.81 49.81 1,326 -0.98(-1.93%)
May 22, 2024 51.01 51.01 50.55 50.79 2,588 -1.92(-3.64%)
May 21, 2024 53.35 53.35 52.53 52.71 712 -0.64(-1.20%)
May 20, 2024 53.35 53.35 53.35 53.35 240 +1.71(+3.31%)
May 16, 2024 51.64 39 +1.09(+2.15%)
May 13, 2024 50.55 46 -0.40(-0.78%)
May 10, 2024 51.99 51.99 50.95 50.95 3,036 +0.69(+1.37%)
May 09, 2024 50.26 50.26 50.26 50.26 187 +0.21(+0.43%)
May 08, 2024 50.05 50.05 50.05 50.05 423 +1.24(+2.53%)
May 02, 2024 48.81 52 +1.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.