Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0610	0.0650	0.0510	0.0575	351,960	-0.01(-10.16%)
May 27, 2021	0.1050	0.1050	0.0500	0.0640	1,392,950	-0.04(-36.00%)
May 26, 2021	0.0820	0.1000	0.0750	0.1000	42,980	+0.01(+9.89%)
May 25, 2021	0.0935	0.1000	0.0820	0.0910	25,399	+0.01(+9.64%)
May 24, 2021	0.0995	0.1100	0.0710	0.0830	152,713	-0.01(-12.54%)
May 21, 2021	0.0949	0.0949	0.0602	0.0949	319,000	+0.00(+5.44%)
May 20, 2021	0.1025	0.1025	0.0601	0.0900	443,000	-0.02(-16.67%)
May 19, 2021	0.1000	0.1080	0.0900	0.1080	23,308	+0.01(+8.00%)
May 18, 2021	0.0720	0.1000	0.0720	0.1000	31,600	+0.00(+0.00%)
May 17, 2021	0.1090	0.1090	0.1000	0.1000	9,922	-0.01(-8.17%)
May 14, 2021	0.0575	0.1089	0.0575	0.1089	172,400	+0.05(+81.50%)
May 13, 2021	0.0695	0.0695	0.0565	0.0600	7,255	-0.00(-3.23%)
May 12, 2021	0.0620	0.0620	0.0620	0.0620	1,002	+0.00(+0.00%)
May 11, 2021	0.0560	0.0699	0.0560	0.0620	23,507	+0.00(+6.53%)
May 10, 2021	0.0443	0.0620	0.0443	0.0582	28,888	+0.02(+38.57%)
May 07, 2021	0.0800	0.0800	0.0404	0.0420	233,376	-0.03(-44.52%)
May 06, 2021	0.0757	0.0757	0.0757	0.0757	13,005	-0.01(-15.89%)
May 05, 2021	0.0870	0.0935	0.0611	0.0900	134,529	+0.00(+3.45%)
May 04, 2021	0.0980	0.0980	0.0870	0.0870	1,718	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hydro Power Technologies Inc (OP: PYBX )

Historical Prices