Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.820 -0.060 (-3.19%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5679 0.6100 0.5622 0.5900 158,800 -0.01(-1.52%)
May 28, 2020 0.6099 0.6330 0.5928 0.5991 87,740 -0.02(-2.74%)
May 27, 2020 0.6224 0.6224 0.5956 0.6160 136,280 +0.03(+5.82%)
May 26, 2020 0.5608 0.5838 0.5540 0.5821 179,229 +0.05(+8.40%)
May 22, 2020 0.5112 0.5470 0.5108 0.5370 59,200 +0.01(+1.90%)
May 21, 2020 0.5157 0.5304 0.5035 0.5270 344,437 +0.01(+2.55%)
May 20, 2020 0.5087 0.5650 0.5087 0.5139 287,988 +0.01(+1.64%)
May 19, 2020 0.5179 0.5385 0.5056 0.5056 160,784 -0.08(-14.16%)
May 18, 2020 0.5178 0.5890 0.5100 0.5890 281,968 +0.09(+17.42%)
May 15, 2020 0.5197 0.5197 0.4931 0.5016 108,600 -0.02(-3.35%)
May 14, 2020 0.5005 0.5200 0.4989 0.5190 249,141 +0.02(+3.12%)
May 13, 2020 0.5290 0.5290 0.5007 0.5033 178,115 -0.03(-4.95%)
May 12, 2020 0.5403 0.5546 0.5200 0.5295 271,067 -0.02(-3.57%)
May 11, 2020 0.5440 0.5499 0.5200 0.5491 256,361 -0.00(-0.20%)
May 08, 2020 0.5699 0.5699 0.5210 0.5502 90,500 +0.02(+3.67%)
May 07, 2020 0.5139 0.5699 0.5139 0.5307 141,153 +0.02(+3.75%)
May 06, 2020 0.5166 0.5600 0.4950 0.5115 111,358 -0.03(-4.84%)
May 05, 2020 0.5500 0.5700 0.5200 0.5375 250,326 +0.01(+2.60%)
May 04, 2020 0.5395 0.5493 0.5217 0.5239 542,980 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.