Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.4675 -0.0425 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6200 0.4700 0.5300 38,100 -0.08(-13.11%)
May 28, 2020 0.6000 0.6100 0.5700 0.6100 5,300 -0.01(-1.61%)
May 27, 2020 0.6000 0.6200 0.6000 0.6200 1,913 +0.01(+1.64%)
May 26, 2020 0.6000 0.6200 0.4710 0.6100 17,070 +0.01(+1.67%)
May 22, 2020 0.6000 0.6000 0.6000 30 +0.00(+0.00%)
May 21, 2020 0.5600 0.6100 0.5600 0.6000 4,067 +0.00(+0.00%)
May 20, 2020 0.5890 0.6000 0.5500 0.6000 29,818 +0.04(+7.33%)
May 19, 2020 0.5500 0.6200 0.4629 0.5590 17,866 -0.02(-3.62%)
May 18, 2020 0.5200 0.5800 0.5200 0.5800 5,921 +0.00(+0.00%)
May 15, 2020 0.5380 0.5800 0.4500 0.5800 44,000 +0.05(+9.43%)
May 14, 2020 0.5200 0.5300 0.5200 0.5300 22,320 +0.01(+1.94%)
May 13, 2020 0.5199 0.5199 0.4300 0.5199 15,588 +0.02(+3.98%)
May 12, 2020 0.5000 0.5000 0.5000 0.5000 600 +0.02(+4.17%)
May 11, 2020 0.4600 0.5199 0.4600 0.4800 2,538 -0.04(-7.69%)
May 08, 2020 0.5200 0.5200 0.5200 27 +0.00(+0.00%)
May 07, 2020 0.5200 0.5200 0.5200 0.5200 101 +0.01(+1.96%)
May 06, 2020 0.4795 0.5399 0.4795 0.5100 11,544 +0.03(+6.36%)
May 05, 2020 0.4795 0.4795 0.4600 0.4795 5,367 +0.00(+0.00%)
May 04, 2020 0.4795 0.4795 0.4795 0.4795 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.