Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4957	0.4960	0.4950	0.4950	5,529	+0.06(+14.64%)
May 30, 2013	0.4702	0.4780	0.4318	0.4318	4,300	-0.03(-6.03%)
May 29, 2013	0.4595	0.4595	0.4595	0.4595	2,000	-0.00(-0.11%)
May 23, 2013		0.4600	0.4600	0.4600	0	-0.02(-5.14%)
May 22, 2013	0.4849	0.4849	0.4849	0.4849	500	-0.00(-0.02%)
May 21, 2013	0.4980	0.4980	0.4850	0.4850	26,100	-0.02(-3.19%)
May 20, 2013	0.4900	0.5010	0.4810	0.5010	43,300	+0.01(+1.52%)
May 17, 2013	0.4800	0.4935	0.4800	0.4935	5,500	+0.01(+1.86%)
May 16, 2013	0.4980	0.4980	0.4845	0.4845	12,000	-0.03(-5.00%)
May 15, 2013	0.5100	0.5100	0.5100	0.5100	4,000	-0.01(-1.54%)
May 13, 2013	0.5180	0.5180	0.5180	0.5180	10,000	+0.01(+2.74%)
May 10, 2013	0.5279	0.5279	0.5015	0.5042	12,800	-0.08(-13.61%)
May 08, 2013		0.5836	0.5836	0.5836	0	+0.00(+0.29%)
May 07, 2013	0.5820	0.5822	0.5819	0.5819	21,485	+0.00(+0.22%)
May 06, 2013	0.5806	0.5806	0.5806	0.5806	6,000	+0.01(+1.98%)
May 03, 2013	0.5693	0.5693	0.5693	0.5693	1,000	+0.00(+0.76%)
May 02, 2013	0.5600	0.5650	0.5600	0.5650	34,000	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amerigo Resources Ltd (OP: ARREF )

Historical Prices