Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0140 -0.0015 (-9.68%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0438	0.0740	0.0391	0.0740	10,702,470	+0.03(+68.18%)
May 27, 2021	0.0362	0.0460	0.0351	0.0440	662,657	-0.00(-4.35%)
May 26, 2021	0.0350	0.0500	0.0350	0.0460	2,085,300	+0.01(+17.95%)
May 25, 2021	0.0315	0.0390	0.0281	0.0390	3,091,788	+0.01(+25.81%)
May 24, 2021	0.0320	0.0320	0.0279	0.0310	77,360	+0.00(+10.71%)
May 21, 2021	0.0270	0.0300	0.0270	0.0280	172,879	-0.00(-6.35%)
May 20, 2021	0.0320	0.0340	0.0287	0.0299	693,147	-0.00(-1.97%)
May 19, 2021	0.0331	0.0340	0.0284	0.0305	41,072	+0.00(+12.96%)
May 18, 2021	0.0299	0.0331	0.0270	0.0270	270,197	-0.00(-5.26%)
May 17, 2021	0.0350	0.0350	0.0270	0.0285	261,063	-0.01(-18.34%)
May 14, 2021	0.0331	0.0349	0.0282	0.0349	410,573	+0.00(+2.65%)
May 13, 2021	0.0350	0.0350	0.0331	0.0340	47,542	+0.00(+3.03%)
May 12, 2021	0.0353	0.0480	0.0317	0.0330	301,379	-0.00(-5.71%)
May 11, 2021	0.0310	0.0353	0.0281	0.0350	468,346	+0.00(+10.41%)
May 10, 2021	0.0399	0.0410	0.0251	0.0317	2,612,641	-0.00(-13.39%)
May 07, 2021	0.0290	0.0440	0.0265	0.0366	1,158,309	+0.01(+18.06%)
May 06, 2021	0.0228	0.0320	0.0228	0.0310	1,328,369	+0.00(+10.32%)
May 05, 2021	0.0240	0.0300	0.0240	0.0281	338,805	+0.00(+17.08%)
May 04, 2021	0.0252	0.0272	0.0215	0.0240	396,551	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices