Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 -0.0015 (-9.68%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 27, 2020 0.0009 0.0013 0.0009 0.0013 5,463 +0.00(+0.00%)
May 26, 2020 0.0009 0.0013 0.0009 0.0013 54,563 +0.00(+0.00%)
May 21, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 20, 2020 0.0009 0.0013 0.0009 0.0013 8,476 +0.00(+0.00%)
May 19, 2020 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+0.00%)
May 18, 2020 0.0009 0.0013 0.0009 0.0013 430,736 +0.00(+0.00%)
May 15, 2020 0.0009 0.0013 0.0009 0.0013 413,300 +0.00(+0.00%)
May 14, 2020 0.0010 0.0013 0.0010 0.0013 472,000 +0.00(+30.00%)
May 13, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
May 12, 2020 0.0009 0.0010 0.0009 0.0010 580,501 +0.00(+0.00%)
May 11, 2020 0.0012 0.0012 0.0009 0.0010 1,260,739 -0.00(-16.67%)
May 08, 2020 0.0009 0.0014 0.0008 0.0012 7,129,100 +0.00(+20.00%)
May 07, 2020 0.0009 0.0010 0.0009 0.0010 1,012,171 +0.00(+66.67%)
May 06, 2020 0.0010 0.0010 0.0006 0.0006 3,956,275 -0.00(-40.00%)
May 05, 2020 0.0009 0.0010 0.0009 0.0010 145,000 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.