Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.940 3.010 2.940 3.000 20,300 +0.15(+5.26%)
May 30, 2019 2.770 2.860 2.770 2.850 3,375 -0.02(-0.70%)
May 29, 2019 2.870 2.870 2.870 2.870 1,350 +0.01(+0.29%)
May 28, 2019 2.845 2.872 2.845 2.862 2,443 -0.00(-0.16%)
May 24, 2019 2.882 2.919 2.866 2.866 8,400 -0.01(-0.47%)
May 23, 2019 2.890 2.970 2.880 2.880 7,800 -0.03(-1.03%)
May 22, 2019 2.940 2.940 2.910 2.910 1,450 -0.04(-1.36%)
May 21, 2019 2.890 2.950 2.890 2.950 14,180 +0.17(+6.12%)
May 20, 2019 2.870 2.870 2.780 2.780 849 -0.16(-5.44%)
May 17, 2019 2.873 2.940 2.870 2.940 95,900 +0.10(+3.44%)
May 16, 2019 2.849 2.849 2.842 2.842 91,700 +0.02(+0.78%)
May 15, 2019 2.845 2.845 2.820 2.820 5,339 -0.00(-0.07%)
May 14, 2019 2.780 2.824 2.780 2.822 14,043 +0.04(+1.51%)
May 13, 2019 2.630 2.830 2.630 2.780 30,283 +0.15(+5.70%)
May 10, 2019 2.620 2.640 2.620 2.630 11,400 +0.00(+0.00%)
May 09, 2019 2.560 2.670 2.560 2.630 3,400 -0.07(-2.59%)
May 08, 2019 2.700 2.700 2.700 2.700 600 +0.00(+0.12%)
May 07, 2019 2.615 2.697 2.615 2.697 22,300 +0.08(+2.93%)
May 06, 2019 2.740 2.740 2.620 2.620 2,238 -0.11(-4.03%)
May 03, 2019 2.760 2.760 2.730 2.730 700 -0.04(-1.44%)
May 02, 2019 2.730 2.790 2.694 2.770 18,854 +0.10(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.