American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0011	0.0019	0.0011	0.0019	192,122	+0.00(+26.67%)
May 26, 2017		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
May 25, 2017	0.0014	0.0014	0.0014	0.0014	200	-0.00(-18.60%)
May 24, 2017	0.0017	0.0017	0.0017	0.0017	5,000	+0.00(+56.36%)
May 23, 2017	0.0020	0.0020	0.0011	0.0011	103,000	-0.00(-35.29%)
May 22, 2017	0.0017	0.0017	0.0012	0.0017	420,000	-0.00(-15.00%)
May 16, 2017		0.0020	0.0020	0.0020	0	+0.00(+4.17%)
May 15, 2017	0.0013	0.0019	0.0013	0.0019	684,700	-0.00(-4.00%)
May 12, 2017	0.0020	0.0020	0.0016	0.0020	52,356	-0.00(-7.41%)
May 02, 2017		0.0022	0.0022	0.0022	0	+0.00(+96.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices