Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0071 0.0075 0.0070 0.0075 196,359 +0.00(+0.00%)
May 27, 2016 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
May 26, 2016 0.0067 0.0072 0.0067 0.0069 382,774 +0.00(+2.99%)
May 25, 2016 0.0060 0.0069 0.0057 0.0067 1,666,823 +0.00(+13.56%)
May 24, 2016 0.0056 0.0064 0.0052 0.0059 734,985 +0.00(+0.00%)
May 23, 2016 0.0063 0.0069 0.0050 0.0059 254,967 -0.00(-4.84%)
May 20, 2016 0.0060 0.0062 0.0060 0.0062 90,000 +0.00(+3.33%)
May 19, 2016 0.0063 0.0063 0.0057 0.0060 318,279 -0.00(-3.23%)
May 18, 2016 0.0061 0.0063 0.0043 0.0062 31,279 +0.00(+3.33%)
May 17, 2016 0.0050 0.0062 0.0050 0.0060 283,803 +0.00(+25.00%)
May 16, 2016 0.0056 0.0060 0.0048 0.0048 299,897 -0.00(-12.12%)
May 13, 2016 0.0060 0.0063 0.0039 0.0055 497,006 -0.00(-11.90%)
May 12, 2016 0.0050 0.0062 0.0050 0.0062 415,885 +0.00(+24.00%)
May 11, 2016 0.0050 0.0050 0.0050 0.0050 41,394 +0.00(+0.00%)
May 10, 2016 0.0061 0.0061 0.0050 0.0050 475,000 -0.00(-19.35%)
May 09, 2016 0.0049 0.0062 0.0049 0.0062 744,852 +0.00(+26.53%)
May 06, 2016 0.0047 0.0050 0.0043 0.0049 1,512,047 +0.00(+4.26%)
May 05, 2016 0.0042 0.0047 0.0042 0.0047 40,002 +0.00(+0.00%)
May 04, 2016 0.0042 0.0047 0.0039 0.0047 22,126 +0.00(+14.63%)
May 03, 2016 0.0045 0.0048 0.0041 0.0041 380,923 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.