Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6601 0.7000 0.6300 0.7000 31,830 +0.00(+0.00%)
May 27, 2021 0.7699 0.7700 0.7000 0.7000 10,980 -0.02(-2.78%)
May 26, 2021 0.7500 0.7700 0.7000 0.7200 2,368 +0.02(+2.86%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 13,154 +0.04(+6.06%)
May 24, 2021 0.7600 0.7600 0.6600 0.6600 3,244 -0.04(-5.71%)
May 21, 2021 0.7000 0.7700 0.6600 0.7000 17,823 +0.05(+7.69%)
May 20, 2021 0.7000 0.7050 0.6000 0.6500 27,521 -0.05(-7.14%)
May 19, 2021 0.6800 0.7700 0.6700 0.7000 10,578 -0.06(-7.89%)
May 18, 2021 0.7700 0.7700 0.7600 0.7600 7,418 +0.07(+10.14%)
May 17, 2021 0.7300 0.7325 0.6800 0.6900 38,550 -0.04(-5.48%)
May 14, 2021 0.7500 0.7500 0.7300 0.7300 2,231 -0.02(-2.67%)
May 13, 2021 0.7300 0.7525 0.7300 0.7500 7,559 +0.01(+1.35%)
May 12, 2021 0.7700 0.7700 0.7400 0.7400 11,731 -0.02(-1.99%)
May 11, 2021 0.7500 0.7900 0.7500 0.7550 40,005 +0.01(+0.67%)
May 10, 2021 0.7100 0.7500 0.7000 0.7500 31,106 +0.02(+2.74%)
May 07, 2021 0.7300 0.7300 0.7000 0.7300 6,414 +0.03(+4.29%)
May 06, 2021 0.7100 0.7300 0.7000 0.7000 5,216 -0.02(-2.30%)
May 05, 2021 0.6600 0.7300 0.6600 0.7165 8,861 -0.01(-1.44%)
May 04, 2021 0.7300 0.7500 0.6500 0.7270 13,137 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.