Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.015 +0.365 (+4.22%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.881 5.940 5.810 5.836 113,127 -0.14(-2.41%)
May 27, 2022 5.875 5.980 5.875 5.980 116,371 +0.16(+2.75%)
May 26, 2022 5.740 5.820 5.640 5.820 162,224 +0.09(+1.57%)
May 25, 2022 5.660 5.736 5.655 5.730 107,231 +0.21(+3.71%)
May 24, 2022 5.710 5.710 5.390 5.525 301,891 -0.26(-4.58%)
May 23, 2022 5.763 5.820 5.730 5.790 284,995 +0.10(+1.76%)
May 20, 2022 5.670 5.738 5.575 5.690 83,764 +0.08(+1.43%)
May 19, 2022 5.570 5.670 5.550 5.610 76,413 +0.18(+3.31%)
May 18, 2022 5.520 5.560 5.430 5.430 65,393 -0.03(-0.55%)
May 17, 2022 5.500 5.500 5.430 5.460 224,269 +0.06(+1.11%)
May 16, 2022 5.325 5.400 5.290 5.400 102,025 -0.04(-0.74%)
May 13, 2022 5.170 5.440 5.170 5.440 114,650 +0.33(+6.37%)
May 12, 2022 5.260 5.260 5.060 5.114 181,494 -0.06(-1.08%)
May 11, 2022 5.010 5.320 5.010 5.170 111,129 -0.02(-0.39%)
May 10, 2022 5.020 5.230 5.020 5.190 341,847 +0.10(+1.96%)
May 09, 2022 5.360 5.360 5.050 5.090 145,601 -0.29(-5.39%)
May 06, 2022 5.290 5.440 5.290 5.380 154,249 +0.08(+1.51%)
May 05, 2022 5.220 5.540 5.220 5.300 138,741 -0.26(-4.68%)
May 04, 2022 5.370 5.570 5.310 5.560 178,907 +0.19(+3.54%)
May 03, 2022 5.160 5.400 5.160 5.370 297,502 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.