Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.370 +0.080 (+6.23%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.310 1.370 1.310 1.370 18,786 +0.08(+6.23%)
May 30, 2024 1.310 1.380 1.250 1.290 193,045 -0.03(-2.30%)
May 29, 2024 1.350 1.350 1.320 1.320 20,204 -0.04(-2.94%)
May 28, 2024 1.360 1.365 1.360 1.360 25,997 +0.03(+2.26%)
May 24, 2024 1.300 1.330 1.300 1.330 1,776 -0.01(-0.75%)
May 23, 2024 1.350 1.390 1.300 1.340 29,253 -0.02(-1.47%)
May 22, 2024 1.350 1.360 1.350 1.360 7,975 +0.00(+0.00%)
May 21, 2024 1.360 1.360 1.345 1.360 10,460 +0.02(+1.49%)
May 20, 2024 1.370 1.370 1.330 1.340 19,614 +0.03(+1.90%)
May 17, 2024 1.340 1.340 1.315 1.315 2,532 -0.01(-1.09%)
May 16, 2024 1.260 1.329 1.260 1.329 9,326 +0.05(+4.27%)
May 15, 2024 1.230 1.350 1.220 1.275 11,467 +0.00(+0.39%)
May 14, 2024 1.320 1.330 1.250 1.270 25,609 -0.03(-2.12%)
May 13, 2024 1.280 1.300 1.260 1.298 8,172 +0.02(+1.37%)
May 10, 2024 1.290 1.305 1.270 1.280 45,125 -0.06(-4.48%)
May 09, 2024 1.320 1.340 1.265 1.340 5,499 +0.02(+1.58%)
May 08, 2024 1.270 1.320 1.230 1.319 16,765 +0.10(+8.13%)
May 07, 2024 1.210 1.260 1.210 1.220 32,442 -0.02(-1.61%)
May 06, 2024 1.210 1.250 1.200 1.240 7,564 +0.03(+2.48%)
May 03, 2024 1.200 1.230 1.185 1.210 52,405 +0.03(+2.54%)
May 02, 2024 1.175 1.190 1.175 1.180 38,956 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.