Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.9201 UNCHANGED
Last Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.114 2.135 2.114 2.135 10,400 -0.02(-0.70%)
May 30, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
May 29, 2019 2.120 2.160 2.120 2.150 7,704 +0.03(+1.65%)
May 28, 2019 2.115 2.115 2.115 0 +0.00(+0.00%)
May 24, 2019 2.115 2.115 2.115 2.115 7,600 -0.03(-1.39%)
May 23, 2019 2.140 2.140 2.145 7,578 +0.00(+0.22%)
May 22, 2019 2.155 2.166 2.130 2.140 13,226 -0.01(-0.47%)
May 21, 2019 2.190 2.190 2.150 2.150 11,350 -0.04(-1.83%)
May 20, 2019 2.190 2.190 2.148 2.190 18,932 -0.02(-1.02%)
May 17, 2019 2.250 2.250 2.212 2.212 7,600 -0.13(-5.49%)
May 16, 2019 2.340 2.345 2.340 2.341 18,989 +0.05(+2.23%)
May 15, 2019 2.305 2.305 2.290 2.290 27,661 -0.09(-3.78%)
May 14, 2019 2.390 2.390 2.280 2.380 21,500 +0.00(+0.00%)
May 13, 2019 2.430 2.430 2.380 2.380 10,535 -0.12(-4.80%)
May 10, 2019 2.485 2.500 2.460 2.500 16,400 +0.02(+0.81%)
May 09, 2019 2.510 2.510 2.480 2.480 10,585 -0.14(-5.16%)
May 08, 2019 2.630 2.630 2.560 2.615 6,619 +0.04(+1.36%)
May 07, 2019 2.670 2.670 2.580 2.580 13,191 -0.20(-7.19%)
May 06, 2019 2.730 2.780 2.730 2.780 7,127 -0.05(-1.77%)
May 03, 2019 2.830 2.830 2.830 0 +0.00(+0.00%)
May 02, 2019 2.830 2.851 2.810 2.830 130,729 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.