Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.58 +0.26 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.799 8.016 7.767 7.799 15,850,047 -0.15(-1.84%)
May 27, 2010 7.811 7.953 7.777 7.945 16,915,454 +0.33(+4.36%)
May 26, 2010 7.684 7.815 7.582 7.613 506 +0.06(+0.78%)
May 25, 2010 7.171 7.562 7.171 7.554 24,697,870 +0.05(+0.63%)
May 24, 2010 7.613 7.684 7.507 7.507 18,484,820 -0.15(-2.01%)
May 21, 2010 7.341 7.716 7.305 7.661 23,988,378 +0.11(+1.52%)
May 20, 2010 7.550 7.755 7.503 7.546 253 -0.43(-5.40%)
May 19, 2010 8.154 8.202 7.838 7.976 30,929,300 -0.25(-3.07%)
May 18, 2010 8.466 8.592 8.170 8.229 506 -0.12(-1.42%)
May 17, 2010 8.577 8.632 8.174 8.348 20,264,318 -0.20(-2.31%)
May 14, 2010 8.545 8.770 8.399 8.545 21,056,180 -0.24(-2.74%)
May 13, 2010 8.818 8.912 8.691 8.786 16,301,990 -0.06(-0.71%)
May 12, 2010 8.691 8.902 8.660 8.849 18,943,238 +0.24(+2.75%)
May 11, 2010 8.577 8.695 8.573 8.612 26,048,936 +0.13(+1.54%)
May 10, 2010 8.371 8.490 8.300 8.482 23,295,892 +0.45(+5.66%)
May 07, 2010 8.308 8.466 7.913 8.028 38,079,040 -0.28(-3.42%)
May 06, 2010 8.320 8.798 7.941 8.312 18,955 -0.51(-5.77%)
May 05, 2010 8.983 9.066 8.707 8.822 24,180,268 -0.39(-4.24%)
May 04, 2010 9.335 9.398 9.149 9.212 17,068,684 -0.32(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.