Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

20.46 -0.25 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.147 9.390 9.067 9.121 792,265 -0.09(-0.94%)
May 30, 2013 9.121 9.282 9.065 9.208 892,090 +0.11(+1.24%)
May 29, 2013 8.999 9.104 8.817 9.095 668,890 +0.02(+0.19%)
May 28, 2013 8.965 9.217 8.947 9.078 1,078,008 +0.29(+3.26%)
May 24, 2013 8.713 8.804 8.530 8.791 416,662 +0.03(+0.40%)
May 23, 2013 8.530 8.774 8.435 8.756 1,098,914 +0.05(+0.60%)
May 22, 2013 9.078 9.156 8.652 8.704 952,436 -0.34(-3.75%)
May 21, 2013 8.886 9.121 8.869 9.043 636,851 +0.14(+1.56%)
May 20, 2013 8.904 8.999 8.847 8.904 674,632 -0.02(-0.19%)
May 17, 2013 8.834 8.982 8.826 8.921 568,060 +0.13(+1.48%)
May 16, 2013 8.730 8.878 8.730 8.791 981,488 -0.01(-0.10%)
May 15, 2013 8.739 8.852 8.726 8.800 884,887 +0.23(+2.63%)
May 13, 2013 8.574 8.635 8.461 8.574 387,898 +0.00(+0.00%)
May 10, 2013 8.461 8.617 8.417 8.574 454,612 +0.10(+1.23%)
May 09, 2013 8.556 8.704 8.452 8.470 1,012,504 -0.13(-1.52%)
May 08, 2013 8.609 8.747 8.513 8.600 1,396,119 -0.02(-0.20%)
May 07, 2013 8.635 8.774 8.582 8.617 993,909 +0.04(+0.51%)
May 06, 2013 8.270 8.643 8.226 8.574 924,796 +0.30(+3.68%)
May 03, 2013 7.966 8.443 7.827 8.270 1,553,002 +0.44(+5.66%)
May 02, 2013 7.766 7.879 7.705 7.827 1,094,891 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.