Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.04 -0.45 (-1.84%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.792 6.807 6.762 6.801 451,107 -0.01(-0.16%)
May 27, 2004 6.743 6.811 6.716 6.811 798,404 +0.05(+0.75%)
May 26, 2004 6.718 6.786 6.709 6.760 497,350 -0.04(-0.56%)
May 25, 2004 6.654 6.807 6.635 6.798 926,280 +0.17(+2.49%)
May 24, 2004 6.612 6.686 6.612 6.633 770,563 -0.02(-0.32%)
May 21, 2004 6.623 6.654 6.551 6.654 954,593 +0.07(+1.00%)
May 20, 2004 6.464 6.591 6.464 6.589 958,839 +0.14(+2.10%)
May 19, 2004 6.495 6.519 6.423 6.453 1,232,052 +0.01(+0.10%)
May 18, 2004 6.442 6.512 6.404 6.447 674,774 -0.01(-0.16%)
May 17, 2004 6.457 6.478 6.417 6.457 880,981 -0.05(-0.81%)
May 14, 2004 6.474 6.529 6.447 6.510 478,476 +0.06(+0.89%)
May 13, 2004 6.356 6.551 6.347 6.453 445,917 +0.10(+1.60%)
May 12, 2004 6.451 6.457 6.330 6.351 938,077 -0.10(-1.48%)
May 11, 2004 6.334 6.474 6.330 6.447 1,012,633 +0.11(+1.77%)
May 10, 2004 6.570 6.570 6.326 6.334 1,472,706 -0.25(-3.83%)
May 07, 2004 6.633 6.680 6.534 6.587 746,498 -0.07(-1.02%)
May 06, 2004 6.659 6.697 6.623 6.654 781,416 +0.00(+0.00%)
May 05, 2004 6.644 6.729 6.644 6.654 907,406 -0.02(-0.29%)
May 04, 2004 6.665 6.714 6.656 6.673 1,160,800 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.