Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.447 4.447 4.308 4.308 721,037 -0.19(-4.32%)
May 28, 2002 4.468 4.516 4.426 4.503 7,587,448 +0.04(+0.87%)
May 27, 2002 4.516 4.551 4.454 4.464 459,103 +0.00(+0.00%)
May 24, 2002 4.516 4.551 4.454 4.464 451,907 -0.05(-1.17%)
May 23, 2002 4.423 4.516 4.398 4.516 341,809 +0.10(+2.17%)
May 22, 2002 4.426 4.454 4.377 4.421 298,633 +0.00(+0.03%)
May 21, 2002 4.364 4.419 4.308 4.419 770,690 +0.08(+1.76%)
May 20, 2002 4.433 4.441 4.343 4.343 370,593 -0.08(-1.88%)
May 17, 2002 4.426 4.454 4.334 4.426 333,893 -0.01(-0.25%)
May 16, 2002 4.516 4.551 4.433 4.437 348,285 -0.09(-2.06%)
May 15, 2002 4.558 4.579 4.482 4.530 363,397 -0.02(-0.46%)
May 14, 2002 4.454 4.558 4.454 4.551 427,441 +0.11(+2.50%)
May 13, 2002 4.415 4.454 4.400 4.440 349,005 +0.03(+0.57%)
May 10, 2002 4.451 4.482 4.361 4.415 346,126 -0.05(-1.18%)
May 09, 2002 4.503 4.546 4.432 4.468 719,598 -0.05(-1.11%)
May 08, 2002 4.433 4.530 4.433 4.518 1,798,996 +0.10(+2.23%)
May 07, 2002 4.447 4.475 4.412 4.419 469,178 -0.03(-0.62%)
May 06, 2002 4.503 4.530 4.447 4.447 439,674 -0.02(-0.47%)
May 03, 2002 4.461 4.482 4.436 4.468 410,890 -0.01(-0.22%)
May 02, 2002 4.440 4.479 4.433 4.478 619,574 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.