Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standex International Corp (NY: SXI )

169.21 +1.45 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.884 9.078 8.370 9.008 60,842 +0.13(+1.50%)
May 28, 2009 8.839 9.016 8.309 8.875 44,536 +0.12(+1.42%)
May 27, 2009 8.716 9.008 8.486 8.751 62,406 +0.01(+0.10%)
May 26, 2009 8.211 8.742 8.123 8.742 104,524 +0.41(+4.88%)
May 22, 2009 8.910 9.087 8.061 8.335 94,447 -0.55(-6.18%)
May 21, 2009 8.848 9.123 8.662 8.884 101,111 -0.06(-0.69%)
May 20, 2009 9.627 9.733 8.866 8.946 107,529 -0.65(-6.82%)
May 19, 2009 9.724 9.724 9.194 9.600 41,761 -0.12(-1.27%)
May 18, 2009 9.114 9.733 8.999 9.724 65,075 +0.73(+8.17%)
May 15, 2009 9.308 9.476 8.946 8.990 91,256 -0.32(-3.42%)
May 14, 2009 9.353 9.689 9.282 9.308 48,499 +0.03(+0.29%)
May 13, 2009 9.733 9.733 8.910 9.282 62,196 -0.39(-4.03%)
May 12, 2009 9.884 10.11 9.567 9.671 61,472 -0.05(-0.55%)
May 11, 2009 10.44 10.44 9.308 9.724 60,507 -0.87(-8.19%)
May 08, 2009 10.41 10.73 9.875 10.59 69,425 +0.14(+1.36%)
May 07, 2009 10.78 11.41 10.45 10.45 75,899 -0.46(-4.22%)
May 06, 2009 11.54 11.56 10.77 10.91 59,567 -0.53(-4.64%)
May 05, 2009 11.50 11.79 10.95 11.44 72,111 -0.20(-1.75%)
May 04, 2009 11.50 12.01 11.26 11.64 97,539 +0.19(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.