Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.113 3.117 2.975 3.063 63,864 -0.11(-3.42%)
May 28, 2020 3.088 3.255 3.088 3.171 173,360 +0.04(+1.24%)
May 27, 2020 3.158 3.199 3.056 3.133 109,478 -0.02(-0.79%)
May 26, 2020 3.199 3.216 3.124 3.158 124,643 +0.01(+0.26%)
May 22, 2020 3.000 3.158 2.917 3.149 150,794 +0.13(+4.41%)
May 21, 2020 2.900 3.025 2.784 3.016 159,931 +0.26(+9.34%)
May 20, 2020 2.900 2.942 2.701 2.759 200,096 -0.03(-1.19%)
May 19, 2020 2.925 2.966 2.784 2.792 130,957 -0.13(-4.55%)
May 18, 2020 2.784 2.933 2.717 2.925 219,384 +0.21(+7.65%)
May 15, 2020 2.626 2.858 2.626 2.717 150,794 +0.13(+5.14%)
May 14, 2020 2.634 2.671 2.526 2.584 87,267 +0.00(+0.00%)
May 13, 2020 2.709 2.709 2.558 2.584 161,918 -0.07(-2.81%)
May 12, 2020 2.626 2.792 2.622 2.659 179,438 +0.04(+1.59%)
May 11, 2020 2.551 2.626 2.518 2.617 70,046 +0.08(+3.28%)
May 08, 2020 2.534 2.626 2.509 2.534 89,056 +0.00(+0.00%)
May 07, 2020 2.617 2.617 2.493 2.534 91,132 +0.02(+0.99%)
May 06, 2020 2.501 2.533 2.451 2.509 65,155 +0.01(+0.33%)
May 05, 2020 2.534 2.601 2.501 2.501 124,058 -0.02(-0.99%)
May 04, 2020 2.493 2.526 2.468 2.526 61,344 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.