Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.714 7.758 7.594 7.600 342,777 -0.16(-2.11%)
May 29, 2014 7.899 7.905 7.752 7.763 437,218 -0.14(-1.73%)
May 28, 2014 7.959 7.959 7.840 7.899 250,134 -0.02(-0.27%)
May 27, 2014 7.948 7.970 7.894 7.921 363,220 -0.01(-0.14%)
May 23, 2014 7.813 7.932 7.932 7.932 421,495 +0.09(+1.18%)
May 22, 2014 7.791 7.840 7.748 7.840 236,538 +0.09(+1.11%)
May 21, 2014 7.678 7.791 7.672 7.754 462,846 +0.09(+1.20%)
May 20, 2014 7.689 7.824 7.597 7.662 840,187 -0.01(-0.07%)
May 19, 2014 7.272 7.770 7.272 7.667 878,120 +0.39(+5.43%)
May 16, 2014 7.343 7.343 7.216 7.272 417,012 -0.05(-0.74%)
May 15, 2014 7.316 7.353 7.234 7.326 275,026 +0.02(+0.30%)
May 14, 2014 7.353 7.370 7.283 7.305 254,981 -0.02(-0.22%)
May 13, 2014 7.234 7.353 7.224 7.321 382,560 +0.10(+1.42%)
May 12, 2014 7.202 7.240 7.159 7.218 145,200 +0.03(+0.45%)
May 09, 2014 7.180 7.218 7.121 7.186 181,256 +0.03(+0.45%)
May 08, 2014 7.224 7.283 7.121 7.153 258,514 -0.09(-1.27%)
May 07, 2014 7.272 7.299 7.240 7.245 312,017 +0.01(+0.07%)
May 06, 2014 7.234 7.278 7.234 7.240 174,111 -0.02(-0.22%)
May 05, 2014 7.245 7.262 7.116 7.256 283,535 +0.02(+0.30%)
May 02, 2014 7.132 7.240 7.116 7.234 175,206 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.