Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.545 3.558 3.468 3.545 85,392 +0.02(+0.57%)
May 27, 2004 3.574 3.574 3.513 3.525 79,469 -0.04(-1.14%)
May 26, 2004 3.598 3.606 3.525 3.566 53,308 -0.05(-1.35%)
May 25, 2004 3.606 3.626 3.590 3.614 135,493 +0.00(+0.00%)
May 24, 2004 3.574 3.618 3.545 3.614 152,028 +0.05(+1.48%)
May 21, 2004 3.521 3.574 3.521 3.562 82,431 +0.00(+0.00%)
May 20, 2004 3.525 3.606 3.497 3.562 147,832 +0.04(+1.03%)
May 19, 2004 3.485 3.525 3.448 3.525 136,973 +0.04(+1.28%)
May 18, 2004 3.363 3.485 3.343 3.481 72,312 +0.08(+2.26%)
May 17, 2004 3.387 3.436 3.282 3.404 66,635 +0.04(+1.08%)
May 14, 2004 3.404 3.404 3.343 3.367 71,325 -0.05(-1.54%)
May 13, 2004 3.347 3.444 3.347 3.420 67,376 +0.10(+2.93%)
May 12, 2004 3.262 3.355 3.241 3.323 111,553 +0.08(+2.50%)
May 11, 2004 3.201 3.250 3.160 3.241 339,349 -0.06(-1.72%)
May 10, 2004 3.485 3.485 3.258 3.298 196,946 -0.22(-6.33%)
May 07, 2004 3.505 3.525 3.489 3.521 75,027 +0.01(+0.23%)
May 06, 2004 3.485 3.541 3.485 3.513 51,334 +0.01(+0.23%)
May 05, 2004 3.517 3.562 3.456 3.505 65,401 -0.01(-0.35%)
May 04, 2004 3.464 3.566 3.464 3.517 28,381 +0.07(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.