Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.549 8.549 8.499 8.549 54,805 +0.05(+0.53%)
May 27, 2010 8.493 8.527 8.470 8.504 26,512 +0.07(+0.80%)
May 26, 2010 8.397 8.448 8.397 8.436 9,491 +0.03(+0.40%)
May 25, 2010 8.352 8.448 8.352 8.403 478 -0.05(-0.53%)
May 24, 2010 8.448 8.453 8.417 8.448 10,026 +0.05(+0.60%)
May 21, 2010 8.436 8.436 8.335 8.397 21,528 -0.04(-0.47%)
May 20, 2010 8.250 8.448 8.222 8.436 46,098 +0.12(+1.42%)
May 19, 2010 8.369 8.405 8.318 8.318 40,642 -0.07(-0.81%)
May 18, 2010 8.408 8.476 8.363 8.386 23,885 +0.02(+0.27%)
May 17, 2010 8.346 8.403 8.346 8.363 5,993 +0.01(+0.07%)
May 14, 2010 8.357 8.419 8.357 8.357 42,590 -0.06(-0.67%)
May 13, 2010 8.448 8.499 8.403 8.414 31,773 -0.06(-0.67%)
May 12, 2010 8.357 8.470 8.357 8.470 49,736 +0.11(+1.35%)
May 11, 2010 8.391 8.391 8.358 8.358 22,553 +0.00(+0.00%)
May 10, 2010 8.386 8.403 8.346 8.358 28,171 +0.01(+0.13%)
May 07, 2010 8.375 8.431 8.297 8.346 23,775 -0.02(-0.20%)
May 06, 2010 8.504 8.506 8.318 8.363 49,538 -0.15(-1.78%)
May 05, 2010 8.509 8.515 8.459 8.515 12,851 -0.01(-0.13%)
May 04, 2010 8.538 8.538 8.465 8.526 32,637 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.