Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.313 7.341 7.209 7.319 29,938 +0.06(+0.84%)
May 27, 2004 7.231 7.258 7.181 7.258 24,495 +0.08(+1.15%)
May 26, 2004 7.192 7.242 7.132 7.176 27,217 +0.02(+0.31%)
May 25, 2004 7.209 7.214 7.148 7.154 17,600 +0.02(+0.31%)
May 24, 2004 7.121 7.192 7.071 7.132 48,627 +0.06(+0.86%)
May 21, 2004 7.087 7.093 7.054 7.071 11,794 -0.01(-0.16%)
May 20, 2004 7.093 7.154 7.082 7.082 29,575 -0.01(-0.08%)
May 19, 2004 7.121 7.121 7.043 7.087 27,217 +0.00(+0.00%)
May 18, 2004 7.049 7.132 6.939 7.087 42,277 -0.02(-0.23%)
May 17, 2004 7.038 7.109 7.038 7.104 40,825 +0.05(+0.70%)
May 14, 2004 7.005 7.104 6.972 7.054 18,507 +0.08(+1.19%)
May 13, 2004 7.016 7.016 6.917 6.972 53,345 +0.01(+0.16%)
May 12, 2004 7.027 7.027 6.944 6.961 8,165 -0.04(-0.63%)
May 11, 2004 7.010 7.043 6.906 7.005 58,970 -0.03(-0.47%)
May 10, 2004 7.137 7.176 6.999 7.038 71,490 -0.10(-1.39%)
May 07, 2004 7.159 7.187 7.115 7.137 69,312 -0.06(-0.84%)
May 06, 2004 7.165 7.220 7.165 7.198 56,611 +0.06(+0.85%)
May 05, 2004 7.220 7.236 7.137 7.137 26,491 -0.06(-0.77%)
May 04, 2004 7.231 7.247 7.165 7.192 31,390 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.