Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.304 4.332 4.304 4.311 14,216 +0.02(+0.47%)
May 27, 2021 4.155 4.304 4.155 4.291 19,807 +0.12(+2.75%)
May 26, 2021 4.233 4.233 4.126 4.176 37,279 +0.06(+1.38%)
May 25, 2021 4.325 4.361 4.119 4.119 78,217 -0.28(-6.31%)
May 24, 2021 4.140 4.404 4.133 4.396 26,394 +0.25(+6.00%)
May 21, 2021 4.204 4.243 4.091 4.147 106,079 -0.12(-2.79%)
May 20, 2021 4.375 4.377 4.205 4.267 82,441 -0.14(-3.07%)
May 19, 2021 4.411 4.446 4.375 4.402 51,716 -0.04(-1.00%)
May 18, 2021 4.446 4.446 4.385 4.446 14,468 +0.07(+1.63%)
May 17, 2021 4.482 4.482 4.318 4.375 146,672 -0.09(-1.91%)
May 14, 2021 4.453 4.475 4.453 4.460 27,902 +0.01(+0.16%)
May 13, 2021 4.453 4.478 4.436 4.453 107,482 -0.00(-0.01%)
May 12, 2021 4.368 4.495 4.368 4.454 163,975 +0.12(+2.65%)
May 11, 2021 4.325 4.405 4.217 4.339 122,372 +0.02(+0.40%)
May 10, 2021 4.488 4.488 4.320 4.321 67,594 -0.14(-3.12%)
May 07, 2021 4.384 4.502 4.328 4.460 65,376 +0.07(+1.58%)
May 06, 2021 4.307 4.436 4.307 4.391 80,920 +0.04(+0.96%)
May 05, 2021 4.300 4.439 4.286 4.349 82,193 +0.11(+2.63%)
May 04, 2021 4.168 4.384 4.113 4.238 153,514 +0.13(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.