Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.211 5.211 5.000 5.122 46,011 +0.06(+1.20%)
May 28, 2015 5.069 5.081 5.000 5.061 43,142 +0.03(+0.65%)
May 27, 2015 5.146 5.146 5.004 5.028 56,183 -0.05(-0.96%)
May 26, 2015 5.187 5.211 5.040 5.077 69,743 -0.11(-2.12%)
May 22, 2015 5.492 5.187 5.187 5.187 14,268 -0.08(-1.47%)
May 21, 2015 5.134 5.453 5.103 5.264 38,040 +0.18(+3.60%)
May 20, 2015 5.175 5.183 5.000 5.081 48,591 -0.14(-2.65%)
May 19, 2015 5.230 5.309 5.187 5.219 15,665 +0.01(+0.23%)
May 18, 2015 5.260 5.260 5.203 5.207 85,847 -0.10(-1.91%)
May 15, 2015 5.244 5.313 5.232 5.309 37,548 -0.01(-0.23%)
May 14, 2015 5.325 5.374 5.150 5.321 71,421 -0.04(-0.76%)
May 13, 2015 5.386 5.459 5.362 5.362 31,186 +0.04(+0.69%)
May 12, 2015 5.436 5.436 5.246 5.325 62,938 -0.13(-2.33%)
May 11, 2015 5.535 5.579 5.396 5.452 29,361 -0.07(-1.22%)
May 08, 2015 5.571 5.619 5.198 5.519 62,938 +0.11(+1.98%)
May 07, 2015 5.472 5.472 5.238 5.412 85,417 -0.11(-2.01%)
May 06, 2015 5.686 5.694 5.515 5.523 28,100 -0.08(-1.49%)
May 05, 2015 5.539 5.745 5.448 5.607 50,965 +0.15(+2.69%)
May 04, 2015 5.575 5.666 5.428 5.460 47,883 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.