Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.740 +0.090 (+1.59%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.309 7.430 7.309 7.309 19,034 -0.14(-1.85%)
May 27, 2010 7.335 7.552 7.335 7.446 32,389 +0.12(+1.60%)
May 26, 2010 7.269 7.329 7.176 7.329 65,257 +0.08(+1.05%)
May 25, 2010 7.155 7.253 7.041 7.253 196,309 +0.04(+0.55%)
May 24, 2010 7.240 7.269 7.142 7.213 50,906 -0.08(-1.11%)
May 21, 2010 6.930 7.338 6.930 7.294 56,050 +0.17(+2.40%)
May 20, 2010 7.089 7.123 7.059 7.123 98,100 -0.17(-2.40%)
May 19, 2010 7.287 7.298 7.105 7.298 68,427 -0.03(-0.40%)
May 18, 2010 7.407 7.456 7.282 7.327 30,177 -0.08(-1.14%)
May 17, 2010 7.547 7.547 7.155 7.412 127,357 -0.15(-2.03%)
May 14, 2010 7.566 7.717 7.420 7.566 61,423 -0.16(-2.06%)
May 13, 2010 7.799 7.799 7.568 7.725 49,404 -0.08(-0.99%)
May 12, 2010 7.526 7.812 7.343 7.801 72,997 +0.17(+2.29%)
May 11, 2010 7.606 7.653 7.603 7.627 29,429 +0.02(+0.22%)
May 10, 2010 7.668 7.685 7.476 7.610 49,631 +0.12(+1.62%)
May 07, 2010 7.556 7.590 7.262 7.489 100,856 -0.14(-1.81%)
May 06, 2010 7.694 7.824 6.991 7.627 193,485 -0.12(-1.55%)
May 05, 2010 7.655 7.746 7.642 7.746 36,604 -0.03(-0.33%)
May 04, 2010 7.804 7.811 7.712 7.772 55,898 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.