Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.780 7.918 7.649 7.918 108,579 +0.14(+1.77%)
May 29, 2008 7.691 7.897 7.635 7.780 49,934 +0.08(+0.98%)
May 28, 2008 7.491 7.711 7.491 7.704 111,094 +0.17(+2.19%)
May 27, 2008 7.429 7.594 7.395 7.539 42,846 +0.11(+1.48%)
May 26, 2008 7.608 7.677 7.215 7.429 0 +0.00(+0.00%)
May 23, 2008 7.608 7.677 7.215 7.429 69,597 -0.18(-2.35%)
May 22, 2008 7.574 7.711 7.518 7.608 63,446 +0.08(+1.01%)
May 21, 2008 7.505 7.711 7.401 7.532 72,853 +0.08(+1.02%)
May 20, 2008 7.553 7.553 7.333 7.456 55,822 -0.08(-1.01%)
May 19, 2008 7.553 7.725 7.484 7.532 55,861 +0.05(+0.64%)
May 16, 2008 7.704 7.704 7.305 7.484 79,808 -0.19(-2.51%)
May 15, 2008 7.470 7.801 7.470 7.677 49,598 +0.17(+2.29%)
May 14, 2008 7.546 7.615 7.436 7.505 44,323 -0.04(-0.55%)
May 13, 2008 7.594 7.615 7.505 7.546 38,110 -0.06(-0.72%)
May 12, 2008 7.436 7.697 7.367 7.601 91,054 +0.17(+2.22%)
May 09, 2008 7.209 7.491 7.181 7.436 41,201 +0.23(+3.15%)
May 08, 2008 7.367 7.374 7.154 7.209 141,408 -0.11(-1.51%)
May 07, 2008 7.642 7.677 7.284 7.319 167,536 -0.34(-4.41%)
May 06, 2008 7.787 7.787 7.450 7.656 268,982 +0.08(+1.09%)
May 05, 2008 7.670 7.670 7.463 7.574 193,039 -0.05(-0.63%)
May 02, 2008 7.801 7.801 7.594 7.622 81,458 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.