Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

20.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.476 5.600 5.467 5.493 9,754,386 -0.03(-0.48%)
May 30, 2013 5.520 5.600 5.467 5.520 11,234,659 +0.02(+0.32%)
May 29, 2013 5.627 5.751 5.422 5.502 12,417,334 -0.24(-4.18%)
May 28, 2013 5.458 5.778 5.458 5.742 15,189,681 +0.38(+7.13%)
May 24, 2013 5.431 5.458 5.253 5.360 6,697,431 -0.09(-1.63%)
May 23, 2013 5.236 5.556 5.164 5.449 12,049,388 +0.10(+1.83%)
May 22, 2013 5.618 5.813 5.218 5.351 17,336,394 -0.27(-4.75%)
May 21, 2013 5.547 5.671 5.538 5.618 11,112,146 +0.14(+2.60%)
May 20, 2013 5.360 5.573 5.342 5.476 11,420,321 +0.08(+1.48%)
May 17, 2013 5.360 5.467 5.298 5.396 10,342,896 +0.10(+1.85%)
May 16, 2013 5.644 5.644 5.253 5.298 16,389,070 -0.21(-3.87%)
May 15, 2013 5.493 5.867 5.351 5.511 21,329,510 +0.34(+6.53%)
May 13, 2013 5.067 5.209 5.049 5.173 11,470,991 +0.06(+1.22%)
May 10, 2013 5.173 5.218 5.067 5.111 10,236,683 -0.01(-0.17%)
May 09, 2013 4.987 5.200 4.987 5.120 15,163,792 +0.11(+2.13%)
May 08, 2013 5.093 5.164 4.942 5.013 14,962,072 -0.05(-1.05%)
May 07, 2013 5.013 5.253 4.898 5.067 22,048,584 +0.17(+3.45%)
May 06, 2013 4.676 5.102 4.667 4.898 19,660,880 +0.22(+4.75%)
May 03, 2013 4.756 4.880 4.649 4.676 9,142,909 -0.01(-0.19%)
May 02, 2013 4.587 4.791 4.524 4.684 9,339,010 +0.13(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.