Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

42.10 +0.21 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.800 7.827 7.551 7.762 10,518,784 +0.05(+0.70%)
May 28, 2009 7.616 7.778 7.368 7.708 11,689,363 +0.26(+3.56%)
May 27, 2009 8.178 8.210 7.400 7.443 16,810,424 -0.64(-7.89%)
May 26, 2009 7.573 8.140 7.568 8.081 14,459,802 +0.35(+4.54%)
May 22, 2009 7.578 7.919 7.535 7.730 8,672,052 +0.19(+2.58%)
May 21, 2009 7.443 7.659 7.276 7.535 13,501,080 -0.06(-0.85%)
May 20, 2009 7.805 8.318 7.551 7.600 18,535,266 -0.13(-1.68%)
May 19, 2009 7.400 7.854 7.222 7.730 17,449,376 +0.38(+5.14%)
May 18, 2009 6.865 7.373 6.833 7.352 12,074,159 +0.60(+8.97%)
May 15, 2009 6.801 7.076 6.590 6.747 13,693,681 -0.01(-0.08%)
May 14, 2009 6.455 6.876 6.287 6.752 14,222,939 +0.24(+3.65%)
May 13, 2009 6.957 6.984 6.154 6.514 18,255,040 -0.79(-10.80%)
May 12, 2009 7.400 7.422 6.892 7.303 21,321,470 -0.26(-3.43%)
May 11, 2009 7.940 7.940 7.362 7.562 14,821,517 -0.19(-2.51%)
May 08, 2009 7.189 7.757 7.189 7.757 13,467,177 +0.63(+8.87%)
May 07, 2009 7.676 7.794 6.995 7.125 17,438,478 -0.43(-5.72%)
May 06, 2009 7.508 7.703 7.346 7.557 16,069,329 +0.23(+3.09%)
May 05, 2009 7.627 7.638 7.173 7.330 24,064,626 -0.31(-4.10%)
May 04, 2009 7.179 7.821 7.130 7.643 33,464,918 +0.60(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.