Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

81.48 -0.08 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.577 3.648 3.577 3.643 543,220 +0.08(+2.13%)
May 29, 2003 3.581 3.605 3.547 3.567 519,578 -0.01(-0.40%)
May 28, 2003 3.594 3.598 3.573 3.581 602,890 -0.01(-0.36%)
May 27, 2003 3.588 3.600 3.577 3.594 675,507 +0.00(+0.07%)
May 23, 2003 3.592 3.618 3.583 3.592 315,799 +0.00(+0.10%)
May 22, 2003 3.624 3.636 3.581 3.588 616,963 -0.04(-1.14%)
May 21, 2003 3.668 3.668 3.630 3.630 1,143,859 -0.04(-1.13%)
May 20, 2003 3.665 3.688 3.658 3.671 917,564 +0.01(+0.16%)
May 19, 2003 3.687 3.690 3.649 3.665 741,932 -0.05(-1.37%)
May 16, 2003 3.695 3.716 3.655 3.716 628,785 +0.03(+0.74%)
May 15, 2003 3.636 3.704 3.635 3.689 874,782 +0.07(+1.96%)
May 14, 2003 3.636 3.644 3.600 3.618 624,281 -0.04(-1.04%)
May 13, 2003 3.671 3.690 3.618 3.656 552,790 -0.04(-1.09%)
May 12, 2003 3.659 3.719 3.636 3.696 507,193 +0.02(+0.68%)
May 09, 2003 3.600 3.701 3.600 3.671 492,557 +0.08(+2.14%)
May 08, 2003 3.618 3.648 3.585 3.594 577,559 -0.03(-0.82%)
May 07, 2003 3.654 3.654 3.601 3.624 626,533 -0.03(-0.81%)
May 06, 2003 3.618 3.659 3.604 3.654 798,225 +0.05(+1.48%)
May 05, 2003 3.623 3.650 3.588 3.600 855,643 -0.01(-0.30%)
May 02, 2003 3.565 3.612 3.554 3.611 1,445,586 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.