Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.020 1.030 1.000 1.020 74,700 +0.02(+2.00%)
May 30, 2007 1.010 1.030 1.000 1.000 23,200 -0.01(-0.99%)
May 29, 2007 1.010 1.020 1.000 1.010 45,500 +0.00(+0.26%)
May 25, 2007 1.010 1.030 0.9900 1.007 37,900 +0.01(+0.73%)
May 24, 2007 1.020 1.030 0.9900 1.000 80,120 +0.00(+0.01%)
May 23, 2007 1.000 1.030 1.000 1.000 33,900 -0.01(-0.99%)
May 22, 2007 1.000 1.010 1.000 1.010 27,900 +0.00(+0.00%)
May 21, 2007 1.020 1.030 0.9905 1.010 66,200 -0.01(-0.98%)
May 18, 2007 1.000 1.030 1.000 1.020 98,500 +0.01(+0.99%)
May 17, 2007 1.030 1.040 0.9801 1.010 143,800 -0.04(-3.81%)
May 16, 2007 1.130 1.150 0.9500 1.050 561,683 -0.14(-11.76%)
May 15, 2007 1.220 1.230 1.170 1.190 121,200 -0.04(-3.26%)
May 14, 2007 1.230 1.240 1.210 1.230 56,400 +0.00(+0.00%)
May 11, 2007 1.180 1.230 1.170 1.230 197,800 +0.04(+3.36%)
May 10, 2007 1.200 1.202 1.150 1.190 110,400 +0.01(+0.85%)
May 09, 2007 1.190 1.210 1.180 1.180 56,200 -0.02(-1.67%)
May 08, 2007 1.190 1.210 1.140 1.200 167,000 +0.01(+0.84%)
May 07, 2007 1.150 1.190 1.140 1.190 254,417 +0.04(+3.48%)
May 04, 2007 1.140 1.160 1.140 1.150 73,100 +0.00(+0.00%)
May 03, 2007 1.080 1.150 1.080 1.150 130,400 +0.00(+0.00%)
May 02, 2007 1.150 1.160 1.120 1.150 111,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.