Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.592 4.740 4.553 4.577 60,057 -0.02(-0.34%)
May 27, 2022 4.507 4.639 4.470 4.592 29,656 +0.09(+2.08%)
May 26, 2022 4.499 4.585 4.476 4.499 41,934 -0.04(-0.86%)
May 25, 2022 4.452 4.538 4.452 4.538 39,443 +0.11(+2.46%)
May 24, 2022 4.413 4.460 4.413 4.429 23,667 -0.08(-1.73%)
May 23, 2022 4.491 4.569 4.452 4.507 29,020 +0.05(+1.05%)
May 20, 2022 4.483 4.591 4.452 4.460 39,239 -0.02(-0.52%)
May 19, 2022 4.514 4.639 4.483 4.483 37,901 -0.08(-1.71%)
May 18, 2022 4.569 4.569 4.499 4.561 30,244 -0.02(-0.51%)
May 17, 2022 4.639 4.639 4.491 4.585 19,791 +0.02(+0.34%)
May 16, 2022 4.678 4.678 4.522 4.569 32,618 +0.01(+0.26%)
May 13, 2022 4.530 4.641 4.483 4.557 31,075 -0.02(-0.41%)
May 12, 2022 4.701 4.709 4.483 4.576 20,926 -0.09(-1.85%)
May 11, 2022 4.561 4.748 4.546 4.662 79,481 -0.01(-0.17%)
May 10, 2022 4.585 4.764 4.553 4.670 56,376 +0.12(+2.74%)
May 09, 2022 4.561 4.585 4.546 4.546 44,859 -0.04(-0.85%)
May 06, 2022 4.553 4.608 4.553 4.585 14,511 -0.02(-0.51%)
May 05, 2022 4.631 4.631 4.553 4.608 11,059 -0.04(-0.80%)
May 04, 2022 4.631 4.670 4.585 4.645 9,252 +0.02(+0.47%)
May 03, 2022 4.600 4.646 4.564 4.623 4,934 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.