Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.584 4.592 4.538 4.584 43,659 -0.01(-0.31%)
May 27, 2021 4.577 4.606 4.527 4.599 92,814 +0.00(+0.00%)
May 26, 2021 4.549 4.613 4.506 4.599 67,624 +0.05(+1.10%)
May 25, 2021 4.599 4.612 4.513 4.549 64,239 -0.05(-1.09%)
May 24, 2021 4.563 4.606 4.531 4.599 47,686 +0.09(+2.06%)
May 21, 2021 4.470 4.541 4.470 4.506 36,613 +0.04(+0.96%)
May 20, 2021 4.434 4.477 4.430 4.463 10,589 +0.07(+1.63%)
May 19, 2021 4.363 4.442 4.284 4.392 41,505 -0.05(-1.05%)
May 18, 2021 4.413 4.474 4.413 4.438 34,492 +0.03(+0.57%)
May 17, 2021 4.456 4.472 4.406 4.413 29,376 -0.06(-1.28%)
May 14, 2021 4.427 4.477 4.370 4.470 39,873 +0.06(+1.29%)
May 13, 2021 4.442 4.470 4.356 4.413 67,938 +0.04(+0.98%)
May 12, 2021 4.434 4.470 4.306 4.370 124,198 -0.09(-1.92%)
May 11, 2021 4.513 4.556 4.413 4.456 60,035 -0.05(-1.11%)
May 10, 2021 4.556 4.634 4.492 4.506 40,065 -0.04(-0.94%)
May 07, 2021 4.520 4.598 4.520 4.549 49,344 +0.04(+0.79%)
May 06, 2021 4.520 4.535 4.488 4.513 16,407 +0.03(+0.64%)
May 05, 2021 4.542 4.563 4.484 4.484 47,671 -0.04(-0.95%)
May 04, 2021 4.584 4.720 4.492 4.527 53,138 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.