Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.101 2.110 2.092 2.106 40,989 +0.00(+0.22%)
May 27, 2016 2.069 2.101 2.101 2.101 75,137 -0.00(-0.22%)
May 26, 2016 2.111 2.111 2.101 2.106 2,905 +0.00(+0.22%)
May 25, 2016 2.083 2.101 2.083 2.101 51,169 +0.02(+0.88%)
May 24, 2016 2.083 2.092 2.023 2.083 54,012 +0.02(+0.89%)
May 23, 2016 2.046 2.067 2.046 2.064 20,213 +0.00(+0.22%)
May 20, 2016 2.070 2.074 2.055 2.060 30,821 +0.00(+0.22%)
May 19, 2016 2.060 2.064 2.037 2.055 46,152 -0.02(-0.89%)
May 18, 2016 2.083 2.092 2.069 2.074 42,663 -0.00(-0.11%)
May 17, 2016 2.099 2.101 2.069 2.076 22,811 -0.02(-0.78%)
May 16, 2016 2.085 2.129 2.078 2.092 105,348 +0.02(+0.89%)
May 13, 2016 2.083 2.097 2.060 2.074 83,965 -0.02(-1.10%)
May 12, 2016 2.097 2.120 2.092 2.097 45,680 -0.01(-0.55%)
May 11, 2016 2.111 2.124 2.106 2.108 16,231 -0.01(-0.33%)
May 10, 2016 2.115 2.129 2.111 2.115 47,033 +0.01(+0.49%)
May 09, 2016 2.116 2.124 2.101 2.105 74,515 -0.00(-0.16%)
May 06, 2016 2.106 2.111 2.083 2.108 29,468 +0.01(+0.33%)
May 05, 2016 2.101 2.129 2.101 2.101 100,556 -0.01(-0.33%)
May 04, 2016 2.092 2.124 2.092 2.108 21,001 -0.02(-0.76%)
May 03, 2016 2.143 2.147 2.106 2.124 28,413 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.