Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.568 1.662 1.549 1.568 230,694 -0.09(-5.35%)
May 27, 2010 1.640 1.662 1.640 1.657 74,942 +0.05(+3.28%)
May 26, 2010 1.560 1.662 1.560 1.604 1,082 +0.03(+1.76%)
May 25, 2010 1.529 1.585 1.529 1.576 9,085 -0.01(-0.70%)
May 24, 2010 1.565 1.596 1.551 1.587 39,348 +0.02(+1.42%)
May 21, 2010 1.596 1.596 1.518 1.565 70,358 -0.03(-1.91%)
May 20, 2010 1.626 1.627 1.596 1.596 140,919 -0.08(-4.79%)
May 19, 2010 1.687 1.690 1.676 1.676 6,858 -0.04(-2.26%)
May 18, 2010 1.737 1.737 1.687 1.715 26,920 +0.01(+0.65%)
May 17, 2010 1.718 1.756 1.690 1.704 67,550 -0.06(-3.15%)
May 14, 2010 1.759 1.770 1.662 1.759 38,666 +0.01(+0.32%)
May 13, 2010 1.715 1.787 1.712 1.754 82,118 +0.02(+1.38%)
May 12, 2010 1.759 1.762 1.696 1.730 68,517 +0.00(+0.06%)
May 11, 2010 1.712 1.729 1.690 1.729 18,012 +0.02(+1.27%)
May 10, 2010 1.693 1.756 1.676 1.707 56,411 +0.08(+5.15%)
May 07, 2010 1.640 1.737 1.538 1.623 205,672 +0.02(+1.21%)
May 06, 2010 1.784 1.790 0.6510 1.604 209,036 -0.17(-9.67%)
May 05, 2010 1.801 1.801 1.776 1.776 47,325 -0.04(-2.44%)
May 04, 2010 1.823 1.836 1.815 1.820 33,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.