Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.68 -0.11 (-0.90%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.503 7.535 7.438 7.451 796,993 -0.10(-1.29%)
May 30, 2013 7.529 7.554 7.483 7.548 782,030 +0.05(+0.60%)
May 29, 2013 7.554 7.621 7.483 7.503 813,311 -0.12(-1.52%)
May 28, 2013 7.657 7.695 7.573 7.618 1,124,260 +0.08(+1.02%)
May 24, 2013 7.413 7.541 7.387 7.541 546,737 +0.09(+1.20%)
May 23, 2013 7.406 7.477 7.381 7.451 641,317 -0.02(-0.26%)
May 22, 2013 7.573 7.682 7.438 7.471 683,444 -0.10(-1.35%)
May 21, 2013 7.612 7.657 7.567 7.573 896,598 -0.06(-0.84%)
May 20, 2013 7.599 7.637 7.560 7.637 826,961 +0.03(+0.42%)
May 17, 2013 7.580 7.605 7.548 7.605 857,154 +0.10(+1.28%)
May 16, 2013 7.471 7.567 7.458 7.509 620,900 +0.03(+0.43%)
May 15, 2013 7.503 7.548 7.451 7.477 938,546 +0.04(+0.60%)
May 13, 2013 7.438 7.490 7.384 7.432 616,693 -0.03(-0.43%)
May 10, 2013 7.554 7.560 7.432 7.464 593,805 -0.08(-1.02%)
May 09, 2013 7.612 7.618 7.528 7.541 435,656 -0.09(-1.18%)
May 08, 2013 7.618 7.637 7.535 7.631 612,899 +0.00(+0.00%)
May 07, 2013 7.503 7.637 7.477 7.631 817,702 +0.15(+2.06%)
May 06, 2013 7.400 7.522 7.355 7.477 671,773 +0.10(+1.39%)
May 03, 2013 7.291 7.400 7.214 7.374 735,165 +0.16(+2.22%)
May 02, 2013 7.214 7.342 7.176 7.214 763,717 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.