Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.500 2.415 2.438 20,120 -0.06(-2.48%)
May 28, 2020 2.550 2.567 2.450 2.500 43,635 +0.04(+1.58%)
May 27, 2020 2.550 2.600 2.450 2.461 45,526 -0.06(-2.46%)
May 26, 2020 2.600 2.680 2.475 2.523 80,777 -0.07(-2.85%)
May 22, 2020 2.600 2.600 2.500 2.597 28,980 +0.05(+1.84%)
May 21, 2020 2.600 2.600 2.500 2.550 38,168 -0.01(-0.39%)
May 20, 2020 2.700 2.701 2.500 2.560 68,971 -0.10(-3.80%)
May 19, 2020 2.750 2.770 2.661 2.661 25,139 -0.04(-1.52%)
May 18, 2020 2.794 2.796 2.700 2.702 25,333 +0.01(+0.41%)
May 15, 2020 2.650 2.719 2.640 2.691 21,680 +0.12(+4.50%)
May 14, 2020 2.600 2.660 2.500 2.575 33,981 +0.02(+0.59%)
May 13, 2020 2.750 2.800 2.560 2.560 32,246 -0.22(-7.85%)
May 12, 2020 2.700 2.900 2.700 2.778 21,669 +0.01(+0.22%)
May 11, 2020 2.790 2.800 2.721 2.772 14,204 -0.01(-0.22%)
May 08, 2020 2.700 2.790 2.700 2.778 12,900 +0.04(+1.42%)
May 07, 2020 2.800 2.800 2.700 2.739 13,859 +0.04(+1.48%)
May 06, 2020 2.900 2.900 2.550 2.699 17,999 -0.02(-0.70%)
May 05, 2020 2.790 2.800 2.556 2.718 25,305 -0.03(-1.06%)
May 04, 2020 2.900 2.900 2.700 2.747 23,134 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.